BNP Paribas Knock-Out PGPHF/ DE000PE0P535 /
| 12/06/2024 14:21:16 | Chg. +0.030 | Volume | Bid15:04:21 | Ask15:04:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +0.46% | 0 Turnover: 0.000 |
6.690Bid Size: 16,000 | 6.700Ask Size: 16,000 | 6.590 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:21:16 | 6.520 | 0 |
| 12/06/2024 | 13:21:13 | 6.540 | 0 |
| 12/06/2024 | 12:21:12 | 6.590 | 0 |
| 12/06/2024 | 11:21:12 | 6.490 | 0 |
| 12/06/2024 | 10:21:03 | 6.490 | 0 |
| 12/06/2024 | 09:21:06 | 6.450 | 0 |
| 11/06/2024 | 16:21:11 | 6.490 | 0 |
| 11/06/2024 | 15:21:11 | 6.540 | 0 |
| 11/06/2024 | 14:21:11 | 6.540 | 0 |
| 11/06/2024 | 13:21:11 | 6.540 | 0 |
| 11/06/2024 | 12:21:11 | 6.570 | 0 |
| 11/06/2024 | 11:21:08 | 6.580 | 0 |
| 11/06/2024 | 10:21:02 | 6.550 | 0 |
All quotes in EUR
