BNP Paribas Knock-Out PGHN/ DE000PN5Z5J1 /
| 31/05/2024 16:21:11 | Chg. +0.020 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.600 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:11 | 3.590 | 0 |
| 31/05/2024 | 15:21:06 | 3.590 | 0 |
| 31/05/2024 | 14:21:10 | 3.550 | 0 |
| 31/05/2024 | 13:21:12 | 3.530 | 0 |
| 31/05/2024 | 12:21:10 | 3.530 | 0 |
| 31/05/2024 | 11:21:09 | 3.530 | 0 |
| 31/05/2024 | 10:21:00 | 3.580 | 0 |
| 31/05/2024 | 09:21:04 | 3.600 | 0 |
| 30/05/2024 | 16:21:07 | 3.570 | 0 |
| 30/05/2024 | 15:21:11 | 3.500 | 0 |
| 30/05/2024 | 14:21:15 | 3.500 | 0 |
| 30/05/2024 | 13:21:11 | 3.440 | 0 |
| 30/05/2024 | 12:21:08 | 3.470 | 0 |
All quotes in EUR
