| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:13 AM | 3.030 | 0 |
| 2024-06-10 | 10:21:01 AM | 3.040 | 0 |
| 2024-06-10 | 9:21:01 AM | 3.060 | 0 |
| 2024-06-07 | 4:21:08 PM | 3.190 | 0 |
| 2024-06-07 | 3:21:09 PM | 3.100 | 0 |
| 2024-06-07 | 2:21:12 PM | 3.170 | 0 |
| 2024-06-07 | 1:21:08 PM | 3.170 | 0 |
| 2024-06-07 | 12:21:10 PM | 3.240 | 0 |
| 2024-06-07 | 11:21:13 AM | 3.260 | 0 |
| 2024-06-07 | 10:21:01 AM | 3.320 | 0 |
| 2024-06-07 | 9:21:01 AM | 3.330 | 0 |