BNP Paribas Knock-Out PFE/ DE000PH8VS86 /
| 2024-09-20 9:50:36 PM | Chg. +0.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +0.48% | 0 Turnover: 0.000 |
4.150Bid Size: 37,500 | 4.160Ask Size: 37,500 | 4.170 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:36 PM | 4.150 | 0 |
| 2024-09-20 | 9:20:34 PM | 4.160 | 0 |
| 2024-09-20 | 8:50:30 PM | 4.160 | 0 |
| 2024-09-20 | 8:21:01 PM | 4.160 | 0 |
| 2024-09-20 | 7:50:31 PM | 4.150 | 0 |
| 2024-09-20 | 7:21:05 PM | 4.160 | 0 |
| 2024-09-20 | 7:05:25 PM | 4.160 | 0 |
| 2024-09-20 | 6:50:32 PM | 4.160 | 0 |
| 2024-09-20 | 6:35:24 PM | 4.160 | 0 |
| 2024-09-20 | 6:20:16 PM | 4.160 | 0 |
| 2024-09-20 | 6:05:30 PM | 4.170 | 0 |
| 2024-09-20 | 5:50:31 PM | 4.170 | 0 |
| 2024-09-20 | 5:35:24 PM | 4.170 | 0 |
All quotes in EUR
