BNP Paribas Knock-Out PCE1/ DE000PE05HX1 /
| 2024-06-17 11:47:15 AM | Chg. +0.20 | Volume | Bid12:17:11 PM | Ask12:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | +1.87% | - Turnover: - |
10.92Bid Size: 3,000 | 10.99Ask Size: 3,000 | 11.06 | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:47:15 AM | 10.91 | 0 |
| 2024-06-17 | 8:42:26 AM | 11.06 | 0 |
| 2024-06-14 | 9:46:40 PM | 10.71 | 0 |
| 2024-06-14 | 8:46:58 PM | 10.71 | 0 |
| 2024-06-14 | 7:46:32 PM | 10.76 | 0 |
| 2024-06-14 | 6:46:49 PM | 10.79 | 0 |
| 2024-06-14 | 5:54:43 PM | 10.63 | 0 |
| 2024-06-14 | 4:54:12 PM | 10.53 | 0 |
| 2024-06-14 | 3:47:52 PM | 10.58 | 0 |
| 2024-06-14 | 1:51:59 PM | 10.70 | 0 |
| 2024-06-14 | 11:48:25 AM | 10.67 | 0 |
| 2024-06-14 | 8:41:42 AM | 10.81 | 0 |
| 2024-06-13 | 9:46:47 PM | 10.79 | 0 |
All quotes in EUR
