BNP Paribas Knock-Out PAYC/ DE000PC68TL3 /
| 2024-09-20 5:05:22 PM | Chg. +0.390 | Volume | Bid5:09:20 PM | Ask5:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +3.96% | 0 Turnover: 0.000 |
10.210Bid Size: 23,400 | 10.250Ask Size: 23,400 | 10.230 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:22 PM | 10.230 | 0 |
| 2024-09-20 | 4:50:41 PM | 10.140 | 0 |
| 2024-09-20 | 4:35:31 PM | 10.050 | 0 |
| 2024-09-20 | 4:20:19 PM | 10.030 | 0 |
| 2024-09-20 | 4:05:25 PM | 10.070 | 0 |
| 2024-09-20 | 3:50:38 PM | 10.000 | 0 |
| 2024-09-20 | 3:35:34 PM | 9.960 | 0 |
| 2024-09-20 | 3:20:14 PM | 9.910 | 0 |
| 2024-09-20 | 2:50:34 PM | 9.870 | 0 |
| 2024-09-20 | 2:21:06 PM | 9.880 | 0 |
| 2024-09-20 | 1:50:35 PM | 9.900 | 0 |
| 2024-09-20 | 1:21:04 PM | 9.900 | 0 |
| 2024-09-20 | 12:50:37 PM | 9.880 | 0 |
All quotes in EUR
