BNP Paribas Knock-Out PAYC/ DE000PC68FT5 /
| 9/20/2024 9:50:31 PM | Chg. +0.260 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +2.69% | 0 Turnover: 0.000 |
9.960Bid Size: 7,800 | 10.000Ask Size: 7,800 | 10.100 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:31 PM | 9.920 | 0 |
| 9/20/2024 | 9:20:32 PM | 9.920 | 0 |
| 9/20/2024 | 8:50:30 PM | 9.960 | 0 |
| 9/20/2024 | 8:20:43 PM | 9.940 | 0 |
| 9/20/2024 | 7:50:26 PM | 9.930 | 0 |
| 9/20/2024 | 7:20:45 PM | 9.880 | 0 |
| 9/20/2024 | 7:05:31 PM | 9.910 | 0 |
| 9/20/2024 | 6:50:27 PM | 9.860 | 0 |
| 9/20/2024 | 6:35:28 PM | 9.920 | 0 |
| 9/20/2024 | 6:20:20 PM | 9.950 | 0 |
| 9/20/2024 | 6:05:19 PM | 9.960 | 0 |
| 9/20/2024 | 5:50:37 PM | 9.980 | 0 |
| 9/20/2024 | 5:35:20 PM | 10.070 | 0 |
All quotes in EUR
