| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:00 PM | 10.100 | 0 |
| 2024-09-20 | 5:05:22 PM | 10.050 | 0 |
| 2024-09-20 | 4:50:41 PM | 9.960 | 0 |
| 2024-09-20 | 4:35:30 PM | 9.880 | 0 |
| 2024-09-20 | 4:20:19 PM | 9.860 | 0 |
| 2024-09-20 | 4:05:25 PM | 9.890 | 0 |
| 2024-09-20 | 3:50:38 PM | 9.820 | 0 |
| 2024-09-20 | 3:35:34 PM | 9.790 | 0 |
| 2024-09-20 | 3:20:13 PM | 9.740 | 0 |
| 2024-09-20 | 2:50:34 PM | 9.690 | 0 |
| 2024-09-20 | 2:21:06 PM | 9.700 | 0 |
| 2024-09-20 | 1:50:35 PM | 9.730 | 0 |
| 2024-09-20 | 1:21:04 PM | 9.720 | 0 |