BNP Paribas Knock-Out PAYC/ DE000PC6JZ29 /
| 6/21/2024 3:48:07 PM | Chg. -0.12 | Volume | Bid4:00:00 PM | Ask4:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -2.82% | - Turnover: - |
4.25Bid Size: 26,400 | 4.29Ask Size: 26,400 | 4.26 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:48:07 PM | 4.14 | 0 |
| 6/21/2024 | 1:58:52 PM | 4.26 | 0 |
| 6/21/2024 | 11:56:50 AM | 4.25 | 0 |
| 6/21/2024 | 10:12:57 AM | 4.25 | 0 |
| 6/21/2024 | 10:07:33 AM | 4.25 | 0 |
| 6/20/2024 | 9:37:38 PM | 4.26 | 0 |
| 6/20/2024 | 8:37:39 PM | 4.25 | 0 |
| 6/20/2024 | 7:37:38 PM | 4.17 | 0 |
| 6/20/2024 | 6:37:08 PM | 4.10 | 0 |
| 6/20/2024 | 4:57:46 PM | 4.06 | 0 |
| 6/20/2024 | 3:51:46 PM | 3.84 | 0 |
| 6/20/2024 | 1:54:38 PM | 3.92 | 0 |
| 6/20/2024 | 11:56:37 AM | 3.93 | 0 |
All quotes in EUR
