BNP Paribas Knock-Out PAYC/ DE000PC6JZ52 /
| 2024-09-20 9:50:33 PM | Chg. +0.260 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +5.86% | 0 Turnover: 0.000 |
4.740Bid Size: 7,800 | 4.780Ask Size: 7,800 | 4.870 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:33 PM | 4.700 | 0 |
| 2024-09-20 | 9:20:33 PM | 4.700 | 0 |
| 2024-09-20 | 8:50:31 PM | 4.740 | 0 |
| 2024-09-20 | 8:20:43 PM | 4.710 | 0 |
| 2024-09-20 | 7:50:25 PM | 4.710 | 0 |
| 2024-09-20 | 7:20:46 PM | 4.660 | 0 |
| 2024-09-20 | 7:05:21 PM | 4.690 | 0 |
| 2024-09-20 | 6:50:28 PM | 4.640 | 0 |
| 2024-09-20 | 6:35:26 PM | 4.700 | 0 |
| 2024-09-20 | 6:20:23 PM | 4.730 | 0 |
| 2024-09-20 | 6:05:12 PM | 4.740 | 0 |
| 2024-09-20 | 5:50:37 PM | 4.750 | 0 |
| 2024-09-20 | 5:35:17 PM | 4.840 | 0 |
All quotes in EUR
