BNP Paribas Knock-Out PAYC/ DE000PC6JYH1 /
| 9/20/2024 9:50:33 PM | Chg. +0.260 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +3.30% | 0 Turnover: 0.000 |
8.170Bid Size: 7,800 | 8.210Ask Size: 7,800 | 8.310 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:33 PM | 8.130 | 0 |
| 9/20/2024 | 9:20:32 PM | 8.130 | 0 |
| 9/20/2024 | 8:50:31 PM | 8.170 | 0 |
| 9/20/2024 | 8:20:43 PM | 8.150 | 0 |
| 9/20/2024 | 7:50:25 PM | 8.140 | 0 |
| 9/20/2024 | 7:20:46 PM | 8.090 | 0 |
| 9/20/2024 | 7:05:20 PM | 8.120 | 0 |
| 9/20/2024 | 6:50:27 PM | 8.070 | 0 |
| 9/20/2024 | 6:35:26 PM | 8.130 | 0 |
| 9/20/2024 | 6:20:22 PM | 8.160 | 0 |
| 9/20/2024 | 6:05:12 PM | 8.170 | 0 |
| 9/20/2024 | 5:50:37 PM | 8.190 | 0 |
| 9/20/2024 | 5:35:17 PM | 8.280 | 0 |
All quotes in EUR
