BNP Paribas Knock-Out PAH3 16.08..../ DE000PC9GH39 /
| 2024-05-30 7:20:39 PM | Chg. +0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +0.10% | 0 Turnover: 0.000 |
9.600Bid Size: 1,042 | 10.000Ask Size: 1,000 | 9.710 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:39 PM | 9.600 | 0 |
| 2024-05-30 | 6:50:20 PM | 9.600 | 0 |
| 2024-05-30 | 6:20:33 PM | 9.600 | 0 |
| 2024-05-30 | 5:50:15 PM | 9.600 | 0 |
| 2024-05-30 | 5:20:53 PM | 9.600 | 0 |
| 2024-05-30 | 4:50:20 PM | 9.620 | 0 |
| 2024-05-30 | 4:21:00 PM | 9.670 | 0 |
| 2024-05-30 | 3:50:16 PM | 9.680 | 0 |
| 2024-05-30 | 3:21:08 PM | 9.640 | 0 |
| 2024-05-30 | 2:50:25 PM | 9.590 | 0 |
| 2024-05-30 | 2:20:53 PM | 9.630 | 0 |
| 2024-05-30 | 1:50:22 PM | 9.620 | 0 |
| 2024-05-30 | 1:20:46 PM | 9.620 | 0 |
All quotes in EUR
