BNP Paribas Knock-Out PAH3 16.08..../ DE000PC9GH70 /
| 2024-05-30 10:20:29 AM | Chg. +0.680 | Volume | Bid10:21:45 AM | Ask10:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +10.95% | 0 Turnover: 0.000 |
6.870Bid Size: 3,000 | 7.070Ask Size: 3,000 | 6.890 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:29 AM | 6.890 | 0 |
| 2024-05-30 | 9:50:18 AM | 6.370 | 0 |
| 2024-05-30 | 9:20:26 AM | 6.430 | 0 |
| 2024-05-30 | 8:50:11 AM | 5.870 | 0 |
| 2024-05-30 | 8:20:27 AM | 5.840 | 0 |
| 2024-05-29 | 9:50:12 PM | 6.210 | 0 |
| 2024-05-29 | 9:20:15 PM | 6.210 | 0 |
| 2024-05-29 | 8:50:18 PM | 6.210 | 0 |
| 2024-05-29 | 8:20:25 PM | 6.210 | 0 |
| 2024-05-29 | 7:50:17 PM | 6.140 | 0 |
| 2024-05-29 | 7:20:35 PM | 6.150 | 0 |
| 2024-05-29 | 6:50:13 PM | 6.190 | 0 |
| 2024-05-29 | 6:20:29 PM | 6.150 | 0 |
All quotes in EUR
