BNP Paribas Knock-Out PAH3 16.08..../ DE000PC9GHZ8 /
| 28/05/2024 21:50:20 | Chg. +0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +0.46% | 0 Turnover: 0.000 |
8.870Bid Size: 1,128 | 9.270Ask Size: 1,079 | 8.860 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:50:20 | 8.820 | 0 |
| 28/05/2024 | 21:20:15 | 8.820 | 0 |
| 28/05/2024 | 20:50:19 | 8.790 | 0 |
| 28/05/2024 | 20:20:38 | 8.730 | 0 |
| 28/05/2024 | 19:50:20 | 8.750 | 0 |
| 28/05/2024 | 19:20:37 | 8.760 | 0 |
| 28/05/2024 | 18:50:16 | 8.750 | 0 |
| 28/05/2024 | 18:20:40 | 8.760 | 0 |
| 28/05/2024 | 17:50:16 | 8.750 | 0 |
| 28/05/2024 | 17:20:55 | 8.790 | 0 |
| 28/05/2024 | 16:50:22 | 8.780 | 0 |
| 28/05/2024 | 16:21:02 | 8.810 | 0 |
| 28/05/2024 | 15:50:14 | 8.600 | 0 |
All quotes in EUR
