BNP Paribas Knock-Out TRV/ DE000PF533G4 /
| 5/20/2024 9:50:23 PM | Chg. -0.340 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -3.40% | 0 Turnover: 0.000 |
9.660Bid Size: 3,000 | 9.670Ask Size: 3,000 | 10.050 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:23 PM | 9.660 | 0 |
| 5/20/2024 | 9:20:26 PM | 9.670 | 0 |
| 5/20/2024 | 8:50:28 PM | 9.660 | 0 |
| 5/20/2024 | 8:20:51 PM | 9.690 | 0 |
| 5/20/2024 | 7:50:31 PM | 9.720 | 0 |
| 5/20/2024 | 7:20:43 PM | 9.760 | 0 |
| 5/20/2024 | 7:05:22 PM | 9.760 | 0 |
| 5/20/2024 | 6:50:26 PM | 9.800 | 0 |
| 5/20/2024 | 6:35:24 PM | 9.820 | 0 |
| 5/20/2024 | 6:20:24 PM | 9.810 | 0 |
| 5/20/2024 | 6:05:15 PM | 9.850 | 0 |
| 5/20/2024 | 5:50:43 PM | 9.860 | 0 |
| 5/20/2024 | 5:35:22 PM | 9.890 | 0 |
All quotes in EUR
