| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:45 PM | 8.970 | 0 |
| 2024-06-05 | 7:50:23 PM | 8.970 | 0 |
| 2024-06-05 | 7:20:46 PM | 8.930 | 0 |
| 2024-06-05 | 7:05:21 PM | 8.940 | 0 |
| 2024-06-05 | 6:50:22 PM | 8.960 | 0 |
| 2024-06-05 | 6:35:27 PM | 8.970 | 0 |
| 2024-06-05 | 6:20:20 PM | 8.940 | 0 |
| 2024-06-05 | 6:05:21 PM | 8.980 | 0 |
| 2024-06-05 | 5:50:40 PM | 8.960 | 0 |
| 2024-06-05 | 5:35:15 PM | 9.020 | 0 |
| 2024-06-05 | 5:21:04 PM | 9.020 | 0 |
| 2024-06-05 | 5:05:18 PM | 8.990 | 0 |
| 2024-06-05 | 4:50:35 PM | 8.960 | 0 |