BNP Paribas Knock-Out ORLY/ DE000PC6RK42 /
| 2024-09-23 8:44:16 PM | Chg. -0.02 | Volume | Bid9:25:57 PM | Ask9:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -0.44% | - Turnover: - |
4.48Bid Size: 20,100 | 4.49Ask Size: 20,100 | 4.55 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:44:16 PM | 4.49 | 0 |
| 2024-09-23 | 7:44:29 PM | 4.48 | 0 |
| 2024-09-23 | 6:44:45 PM | 4.46 | 0 |
| 2024-09-23 | 5:50:38 PM | 4.45 | 0 |
| 2024-09-23 | 4:36:34 PM | 4.49 | 0 |
| 2024-09-23 | 1:58:42 PM | 4.53 | 0 |
| 2024-09-23 | 11:53:43 AM | 4.53 | 0 |
| 2024-09-23 | 9:48:36 AM | 4.55 | 0 |
| 2024-09-20 | 9:45:34 PM | 4.51 | 0 |
| 2024-09-20 | 8:45:35 PM | 4.55 | 0 |
| 2024-09-20 | 7:45:36 PM | 4.49 | 0 |
| 2024-09-20 | 6:45:43 PM | 4.47 | 0 |
| 2024-09-20 | 5:52:25 PM | 4.51 | 0 |
All quotes in EUR
