BNP Paribas Knock-Out ORLY/ DE000PD8N484 /
| 2024-09-23 6:45:35 PM | Chg. +0.08 | Volume | Bid7:29:09 PM | Ask7:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | +2.76% | - Turnover: - |
2.96Bid Size: 30,300 | 2.97Ask Size: 30,300 | 2.98 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:45:35 PM | 2.98 | 0 |
| 2024-09-23 | 5:51:42 PM | 2.98 | 0 |
| 2024-09-23 | 4:39:56 PM | 2.95 | 0 |
| 2024-09-23 | 2:37:02 PM | 2.92 | 0 |
| 2024-09-23 | 11:54:14 AM | 2.92 | 0 |
| 2024-09-23 | 9:52:20 AM | 2.90 | 0 |
| 2024-09-20 | 9:47:21 PM | 2.90 | 0 |
| 2024-09-20 | 8:47:16 PM | 2.87 | 0 |
| 2024-09-20 | 7:47:19 PM | 2.94 | 0 |
| 2024-09-20 | 6:47:20 PM | 2.94 | 0 |
| 2024-09-20 | 5:54:52 PM | 2.92 | 0 |
| 2024-09-20 | 4:53:43 PM | 2.95 | 0 |
| 2024-09-20 | 3:47:04 PM | 2.94 | 0 |
All quotes in EUR
