BNP Paribas Knock-Out ORC/ DE000PE2SJ85 /
| 2024-05-31 3:50:35 PM | Chg. -0.210 | Volume | Bid3:58:13 PM | Ask3:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -4.00% | 0 Turnover: 0.000 |
4.990Bid Size: 55,500 | 5.000Ask Size: 55,500 | 5.210 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:35 PM | 5.040 | 0 |
| 2024-05-31 | 3:35:22 PM | 5.120 | 0 |
| 2024-05-31 | 3:20:14 PM | 5.170 | 0 |
| 2024-05-31 | 2:50:38 PM | 5.200 | 0 |
| 2024-05-31 | 2:21:00 PM | 5.120 | 0 |
| 2024-05-31 | 1:50:39 PM | 5.130 | 0 |
| 2024-05-31 | 1:21:09 PM | 5.150 | 0 |
| 2024-05-31 | 12:50:39 PM | 5.160 | 0 |
| 2024-05-31 | 12:21:07 PM | 5.190 | 0 |
| 2024-05-31 | 11:50:29 AM | 5.160 | 0 |
| 2024-05-31 | 11:20:59 AM | 5.180 | 0 |
| 2024-05-31 | 10:50:35 AM | 5.180 | 0 |
| 2024-05-31 | 10:20:55 AM | 5.180 | 0 |
All quotes in EUR
