BNP Paribas Knock-Out NZD/JPY/ DE000PF0NW17 /
| 2024-05-21 2:21:26 PM | Chg. -0.020 | Volume | Bid2:48:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.370EUR | -0.10% | 0 Turnover: 0.000 |
20.340Bid Size: 10,000 | -Ask Size: - | 20.370 | 20.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:21:26 PM | 20.370 | 0 |
| 2024-05-21 | 1:21:29 PM | 20.320 | 0 |
| 2024-05-21 | 12:21:29 PM | 20.340 | 0 |
| 2024-05-21 | 11:21:29 AM | 20.330 | 0 |
| 2024-05-21 | 10:21:23 AM | 20.330 | 0 |
| 2024-05-21 | 9:21:15 AM | 20.350 | 0 |
| 2024-05-21 | 8:21:11 AM | 20.280 | 0 |
| 2024-05-20 | 9:20:50 PM | 20.390 | 0 |
| 2024-05-20 | 8:21:16 PM | 20.380 | 0 |
| 2024-05-20 | 7:21:16 PM | 20.410 | 0 |
| 2024-05-20 | 6:21:16 PM | 20.410 | 0 |
| 2024-05-20 | 5:20:16 PM | 20.420 | 0 |
| 2024-05-20 | 4:21:18 PM | 20.420 | 0 |
All quotes in EUR
