BNP Paribas Knock-Out NUE/ DE000PH9HNY2 /
| 2024-09-24 9:45:34 PM | Chg. +0.37 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +7.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:34 PM | 5.39 | 0 |
| 2024-09-24 | 8:45:22 PM | 5.35 | 0 |
| 2024-09-24 | 7:45:03 PM | 5.35 | 0 |
| 2024-09-24 | 6:45:08 PM | 5.39 | 0 |
| 2024-09-24 | 5:50:32 PM | 5.33 | 0 |
| 2024-09-24 | 4:43:19 PM | 5.42 | 0 |
| 2024-09-24 | 2:54:11 PM | 5.34 | 0 |
| 2024-09-24 | 1:46:05 PM | 5.34 | 0 |
| 2024-09-24 | 11:41:49 AM | 5.30 | 0 |
| 2024-09-24 | 8:26:19 AM | 5.05 | 0 |
| 2024-09-23 | 9:43:37 PM | 5.02 | 0 |
| 2024-09-23 | 8:43:24 PM | 4.98 | 0 |
| 2024-09-23 | 7:43:38 PM | 4.99 | 0 |
All quotes in EUR
