BNP Paribas Knock-Out NUE/ DE000PH9G9U1 /
| 2024-09-24 9:50:37 PM | Chg. +0.370 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +7.61% | 0 Turnover: 0.000 |
5.190Bid Size: 5,800 | 5.200Ask Size: 5,800 | 5.330 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:37 PM | 5.230 | 0 |
| 2024-09-24 | 9:20:28 PM | 5.200 | 0 |
| 2024-09-24 | 8:50:28 PM | 5.170 | 0 |
| 2024-09-24 | 8:20:53 PM | 5.150 | 0 |
| 2024-09-24 | 7:50:36 PM | 5.170 | 0 |
| 2024-09-24 | 7:20:47 PM | 5.210 | 0 |
| 2024-09-24 | 7:05:22 PM | 5.210 | 0 |
| 2024-09-24 | 6:50:24 PM | 5.210 | 0 |
| 2024-09-24 | 6:35:19 PM | 5.190 | 0 |
| 2024-09-24 | 6:20:23 PM | 5.190 | 0 |
| 2024-09-24 | 6:05:16 PM | 5.190 | 0 |
| 2024-09-24 | 5:50:29 PM | 5.160 | 0 |
| 2024-09-24 | 5:35:21 PM | 5.270 | 0 |
All quotes in EUR
