BNP Paribas Knock-Out NSC/ DE000PF8GR80 /
| 2024-06-04 8:44:25 PM | Chg. +0.14 | Volume | Bid9:22:38 PM | Ask9:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | +1.56% | - Turnover: - |
9.14Bid Size: 9,600 | 9.18Ask Size: 9,600 | 9.15 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:25 PM | 9.10 | 0 |
| 2024-06-04 | 7:44:54 PM | 9.15 | 0 |
| 2024-06-04 | 6:44:59 PM | 9.06 | 0 |
| 2024-06-04 | 5:51:12 PM | 9.07 | 0 |
| 2024-06-04 | 4:41:24 PM | 8.91 | 0 |
| 2024-06-04 | 3:56:54 PM | 8.82 | 0 |
| 2024-06-04 | 1:57:39 PM | 9.00 | 0 |
| 2024-06-04 | 11:52:44 AM | 8.98 | 0 |
| 2024-06-04 | 10:20:01 AM | 8.97 | 0 |
| 2024-06-04 | 10:03:59 AM | 8.96 | 0 |
| 2024-06-03 | 9:48:20 PM | 8.96 | 0 |
| 2024-06-03 | 8:48:11 PM | 8.97 | 0 |
| 2024-06-03 | 7:48:48 PM | 9.04 | 0 |
All quotes in EUR
