BNP Paribas Knock-Out NKE/ DE000PC8Q3Q2 /
| 2024-09-23 5:43:29 PM | Chg. +0.04 | Volume | Bid5:51:56 PM | Ask5:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +1.06% | - Turnover: - |
3.80Bid Size: 114,000 | 3.81Ask Size: 114,000 | 3.84 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:43:29 PM | 3.81 | 0 |
| 2024-09-23 | 3:52:14 PM | 3.84 | 0 |
| 2024-09-23 | 1:54:56 PM | 3.83 | 0 |
| 2024-09-23 | 11:51:20 AM | 3.79 | 0 |
| 2024-09-23 | 9:24:24 AM | 3.74 | 0 |
| 2024-09-20 | 9:35:53 PM | 3.77 | 0 |
| 2024-09-20 | 8:35:45 PM | 3.79 | 0 |
| 2024-09-20 | 7:35:31 PM | 3.75 | 0 |
| 2024-09-20 | 6:35:19 PM | 3.74 | 0 |
| 2024-09-20 | 4:58:09 PM | 3.78 | 0 |
| 2024-09-20 | 3:53:27 PM | 3.70 | 0 |
| 2024-09-20 | 2:38:51 PM | 3.63 | 0 |
| 2024-09-20 | 11:57:04 AM | 3.73 | 0 |
All quotes in EUR
