BNP Paribas Knock-Out NKE/ DE000PC2QNC9 /
| 23/09/2024 11:50:37 | Chg. +0.05 | Volume | Bid13:16:31 | Ask13:16:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +1.65% | - Turnover: - |
3.10Bid Size: 38,000 | 3.11Ask Size: 38,000 | 3.08 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 11:50:37 | 3.08 | 0 |
| 23/09/2024 | 09:21:00 | 3.04 | 0 |
| 20/09/2024 | 21:48:59 | 3.03 | 0 |
| 20/09/2024 | 20:48:52 | 3.10 | 0 |
| 20/09/2024 | 19:48:56 | 3.05 | 0 |
| 20/09/2024 | 18:48:56 | 3.04 | 0 |
| 20/09/2024 | 17:58:41 | 3.05 | 0 |
| 20/09/2024 | 16:57:44 | 3.08 | 0 |
| 20/09/2024 | 15:52:25 | 2.97 | 0 |
| 20/09/2024 | 14:36:05 | 2.93 | 0 |
| 20/09/2024 | 11:56:34 | 3.02 | 0 |
| 20/09/2024 | 09:27:49 | 2.97 | 0 |
| 19/09/2024 | 21:42:11 | 3.51 | 0 |
All quotes in EUR
