| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:42:08 PM | 3.50 | 0 |
| 2024-09-19 | 7:42:21 PM | 3.38 | 0 |
| 2024-09-19 | 6:42:35 PM | 3.39 | 0 |
| 2024-09-19 | 5:43:54 PM | 3.42 | 0 |
| 2024-09-19 | 3:57:44 PM | 3.33 | 0 |
| 2024-09-19 | 2:40:06 PM | 3.40 | 0 |
| 2024-09-19 | 11:54:19 AM | 3.41 | 0 |
| 2024-09-19 | 9:29:04 AM | 3.45 | 0 |
| 2024-09-18 | 9:41:14 PM | 3.49 | 0 |
| 2024-09-18 | 8:41:01 PM | 3.44 | 0 |
| 2024-09-18 | 7:41:44 PM | 3.52 | 0 |
| 2024-09-18 | 6:41:54 PM | 3.52 | 0 |
| 2024-09-18 | 5:50:32 PM | 3.52 | 0 |