BNP Paribas Knock-Out NKE/ DE000PD1DM23 /
| 2024-06-21 9:50:23 PM | Chg. -0.150 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -3.19% | 0 Turnover: 0.000 |
4.540Bid Size: 33,000 | 4.550Ask Size: 33,000 | 4.680 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:23 PM | 4.550 | 0 |
| 2024-06-21 | 9:20:24 PM | 4.580 | 0 |
| 2024-06-21 | 8:50:27 PM | 4.560 | 0 |
| 2024-06-21 | 8:20:46 PM | 4.580 | 0 |
| 2024-06-21 | 7:50:22 PM | 4.600 | 0 |
| 2024-06-21 | 7:20:44 PM | 4.580 | 0 |
| 2024-06-21 | 7:05:11 PM | 4.560 | 0 |
| 2024-06-21 | 6:50:24 PM | 4.570 | 0 |
| 2024-06-21 | 6:35:20 PM | 4.590 | 0 |
| 2024-06-21 | 6:20:18 PM | 4.590 | 0 |
| 2024-06-21 | 6:05:18 PM | 4.630 | 0 |
| 2024-06-21 | 5:50:29 PM | 4.640 | 0 |
| 2024-06-21 | 5:35:15 PM | 4.660 | 0 |
All quotes in EUR
