BNP Paribas Knock-Out NET/ DE000PC4Z702 /
| 2024-06-19 9:38:20 AM | Chg. +0.07 | Volume | Bid11:13:46 AM | Ask11:13:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | +1.04% | - Turnover: - |
6.77Bid Size: 10,900 | 6.83Ask Size: 10,900 | 6.77 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:38:20 AM | 6.77 | 0 |
| 2024-06-18 | 9:47:20 PM | 6.70 | 0 |
| 2024-06-18 | 8:47:04 PM | 6.73 | 0 |
| 2024-06-18 | 7:47:27 PM | 6.75 | 0 |
| 2024-06-18 | 6:47:18 PM | 6.80 | 0 |
| 2024-06-18 | 5:56:41 PM | 6.83 | 0 |
| 2024-06-18 | 4:57:34 PM | 6.81 | 0 |
| 2024-06-18 | 3:51:46 PM | 6.85 | 0 |
| 2024-06-18 | 1:58:05 PM | 6.87 | 0 |
| 2024-06-18 | 11:54:11 AM | 6.83 | 0 |
| 2024-06-18 | 9:38:09 AM | 6.85 | 0 |
| 2024-06-17 | 9:48:22 PM | 6.89 | 0 |
| 2024-06-17 | 8:49:43 PM | 6.91 | 0 |
All quotes in EUR
