BNP Paribas Knock-Out NEM/ DE000PZ05JM5 /
| 2024-09-26 3:08:15 PM | Chg. +0.36 | Volume | Bid4:02:49 PM | Ask4:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +18.65% | - Turnover: - |
2.29Bid Size: 5,000 | 2.30Ask Size: 5,000 | 2.29 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:08:15 PM | 2.29 | 0 |
| 2024-09-26 | 2:13:34 PM | 2.23 | 0 |
| 2024-09-26 | 1:09:15 PM | 2.22 | 0 |
| 2024-09-26 | 12:09:44 PM | 2.20 | 0 |
| 2024-09-26 | 11:11:37 AM | 2.15 | 0 |
| 2024-09-26 | 8:43:36 AM | 2.01 | 0 |
| 2024-09-25 | 6:14:03 PM | 1.93 | 0 |
| 2024-09-25 | 5:15:52 PM | 1.96 | 0 |
| 2024-09-25 | 4:14:48 PM | 1.94 | 0 |
| 2024-09-25 | 3:09:31 PM | 1.90 | 0 |
| 2024-09-25 | 2:14:13 PM | 1.89 | 0 |
| 2024-09-25 | 1:08:48 PM | 1.81 | 0 |
| 2024-09-25 | 12:09:32 PM | 1.80 | 0 |
All quotes in EUR
