BNP Paribas Knock-Out NEM/ DE000PN89QR9 /
| 26/09/2024 12:21:05 | Chg. +0.280 | Volume | Bid13:11:46 | Ask13:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +9.09% | 0 Turnover: 0.000 |
3.390Bid Size: 5,000 | 3.400Ask Size: 5,000 | 3.360 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:21:05 | 3.360 | 0 |
| 26/09/2024 | 11:21:08 | 3.330 | 0 |
| 26/09/2024 | 10:21:00 | 3.330 | 0 |
| 26/09/2024 | 09:20:58 | 3.260 | 0 |
| 26/09/2024 | 08:20:45 | 3.160 | 0 |
| 25/09/2024 | 21:20:32 | 3.080 | 0 |
| 25/09/2024 | 20:20:53 | 3.090 | 0 |
| 25/09/2024 | 19:20:37 | 3.090 | 0 |
| 25/09/2024 | 18:21:10 | 3.090 | 0 |
| 25/09/2024 | 17:21:12 | 3.120 | 0 |
| 25/09/2024 | 16:21:19 | 3.120 | 0 |
| 25/09/2024 | 15:21:23 | 3.070 | 0 |
| 25/09/2024 | 14:21:05 | 3.080 | 0 |
All quotes in EUR
