| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:21:17 | 3.200 | 0 |
| 19/06/2024 | 14:21:06 | 3.130 | 0 |
| 19/06/2024 | 13:21:11 | 3.150 | 0 |
| 19/06/2024 | 12:21:03 | 3.170 | 0 |
| 19/06/2024 | 11:21:07 | 3.180 | 0 |
| 19/06/2024 | 10:21:16 | 3.150 | 0 |
| 19/06/2024 | 09:21:02 | 3.090 | 0 |
| 19/06/2024 | 08:20:54 | 3.180 | 0 |
| 18/06/2024 | 21:20:28 | 3.170 | 0 |
| 18/06/2024 | 20:20:52 | 3.180 | 0 |
| 18/06/2024 | 19:20:30 | 3.180 | 0 |
| 18/06/2024 | 18:21:10 | 3.180 | 0 |
| 18/06/2024 | 17:21:11 | 3.140 | 0 |