| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:21:07 | 3,280 | 0 |
| 20.06.2024 | 11:21:05 | 3,260 | 0 |
| 20.06.2024 | 10:20:59 | 3,300 | 0 |
| 20.06.2024 | 09:21:01 | 3,270 | 0 |
| 20.06.2024 | 08:20:57 | 3,260 | 0 |
| 19.06.2024 | 21:20:29 | 3,230 | 0 |
| 19.06.2024 | 20:20:50 | 3,230 | 0 |
| 19.06.2024 | 19:20:31 | 3,240 | 0 |
| 19.06.2024 | 18:21:10 | 3,230 | 0 |
| 19.06.2024 | 17:21:06 | 3,240 | 0 |
| 19.06.2024 | 16:21:13 | 3,270 | 0 |
| 19.06.2024 | 15:21:17 | 3,200 | 0 |
| 19.06.2024 | 14:21:06 | 3,130 | 0 |