| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:32 PM | 3.080 | 0 |
| 2024-09-25 | 8:20:53 PM | 3.090 | 0 |
| 2024-09-25 | 7:20:37 PM | 3.090 | 0 |
| 2024-09-25 | 6:21:10 PM | 3.090 | 0 |
| 2024-09-25 | 5:21:12 PM | 3.120 | 0 |
| 2024-09-25 | 4:21:19 PM | 3.120 | 0 |
| 2024-09-25 | 3:21:23 PM | 3.070 | 0 |
| 2024-09-25 | 2:21:05 PM | 3.080 | 0 |
| 2024-09-25 | 1:21:05 PM | 3.020 | 0 |
| 2024-09-25 | 12:21:04 PM | 2.970 | 0 |
| 2024-09-25 | 11:21:07 AM | 2.940 | 0 |
| 2024-09-25 | 10:20:59 AM | 2.890 | 0 |
| 2024-09-25 | 9:20:55 AM | 2.840 | 0 |