BNP Paribas Knock-Out MUV2/ DE000PC52VA6 /
| 2024-05-17 5:43:19 PM | Chg. -0.36 | Volume | Bid8:25:11 PM | Ask8:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -2.38% | - Turnover: - |
14.79Bid Size: 2,100 | 14.91Ask Size: 2,100 | 15.01 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:43:19 PM | 14.76 | 0 |
| 2024-05-17 | 4:45:50 PM | 14.66 | 0 |
| 2024-05-17 | 3:46:10 PM | 14.69 | 0 |
| 2024-05-17 | 2:45:54 PM | 14.83 | 0 |
| 2024-05-17 | 1:44:43 PM | 14.84 | 0 |
| 2024-05-17 | 12:39:28 PM | 14.95 | 0 |
| 2024-05-17 | 11:43:41 AM | 14.94 | 0 |
| 2024-05-17 | 9:42:42 AM | 15.01 | 0 |
| 2024-05-16 | 5:42:31 PM | 15.12 | 0 |
| 2024-05-16 | 4:44:10 PM | 14.99 | 0 |
| 2024-05-16 | 3:46:30 PM | 14.95 | 0 |
| 2024-05-16 | 2:46:38 PM | 15.04 | 0 |
| 2024-05-16 | 1:44:31 PM | 15.05 | 0 |
All quotes in EUR
