BNP Paribas Knock-Out MUV2/ DE000PC52MT5 /
| 2024-05-20 9:50:14 PM | Chg. +0.210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +1.44% | 0 Turnover: 0.000 |
14.770Bid Size: 2,100 | 14.890Ask Size: 2,100 | 14.780 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:14 PM | 14.780 | 0 |
| 2024-05-20 | 9:20:13 PM | 14.780 | 0 |
| 2024-05-20 | 8:50:11 PM | 14.770 | 0 |
| 2024-05-20 | 8:20:27 PM | 14.780 | 0 |
| 2024-05-20 | 7:50:13 PM | 14.770 | 0 |
| 2024-05-20 | 7:20:25 PM | 14.710 | 0 |
| 2024-05-20 | 6:50:13 PM | 14.710 | 0 |
| 2024-05-20 | 6:20:27 PM | 14.680 | 0 |
| 2024-05-20 | 5:50:11 PM | 14.690 | 0 |
| 2024-05-20 | 5:20:40 PM | 14.700 | 0 |
| 2024-05-20 | 4:50:12 PM | 14.670 | 0 |
| 2024-05-20 | 4:20:55 PM | 14.710 | 0 |
| 2024-05-20 | 3:50:15 PM | 14.660 | 0 |
All quotes in EUR
