BNP Paribas Knock-Out MSI/ DE000PZ08X07 /
| 2024-09-20 9:49:02 PM | Chg. +0.32 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.84 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:02 PM | 10.84 | 0 |
| 2024-09-20 | 8:48:54 PM | 10.64 | 0 |
| 2024-09-20 | 7:48:58 PM | 10.79 | 0 |
| 2024-09-20 | 6:48:58 PM | 10.71 | 0 |
| 2024-09-20 | 5:58:44 PM | 10.70 | 0 |
| 2024-09-20 | 4:57:46 PM | 10.56 | 0 |
| 2024-09-20 | 3:52:31 PM | 10.48 | 0 |
| 2024-09-20 | 2:36:27 PM | 10.50 | 0 |
| 2024-09-20 | 11:56:39 AM | 10.39 | 0 |
| 2024-09-20 | 9:28:16 AM | 10.45 | 0 |
| 2024-09-19 | 9:42:17 PM | 10.52 | 0 |
| 2024-09-19 | 8:42:11 PM | 10.57 | 0 |
| 2024-09-19 | 7:42:25 PM | 10.64 | 0 |
All quotes in EUR
