BNP Paribas Knock-Out MSI/ DE000PZ03A82 /
| 2024-09-20 9:48:45 PM | Chg. +0.32 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.75EUR | +2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.75 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:45 PM | 12.75 | 0 |
| 2024-09-20 | 8:48:37 PM | 12.55 | 0 |
| 2024-09-20 | 7:48:41 PM | 12.70 | 0 |
| 2024-09-20 | 6:48:42 PM | 12.63 | 0 |
| 2024-09-20 | 5:58:27 PM | 12.62 | 0 |
| 2024-09-20 | 4:57:26 PM | 12.47 | 0 |
| 2024-09-20 | 3:51:53 PM | 12.42 | 0 |
| 2024-09-20 | 1:58:54 PM | 12.38 | 0 |
| 2024-09-20 | 11:54:56 AM | 12.31 | 0 |
| 2024-09-20 | 9:26:27 AM | 12.37 | 0 |
| 2024-09-19 | 9:41:59 PM | 12.43 | 0 |
| 2024-09-19 | 8:41:56 PM | 12.49 | 0 |
| 2024-09-19 | 7:42:08 PM | 12.55 | 0 |
All quotes in EUR
