BNP Paribas Knock-Out MSI/ DE000PZ03A82 /
| 2024-09-20 9:50:23 PM | Chg. +0.300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | +2.41% | 0 Turnover: 0.000 |
12.770Bid Size: 2,340 | 12.860Ask Size: 2,340 | 12.770 | 12.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:23 PM | 12.770 | 0 |
| 2024-09-20 | 9:20:25 PM | 12.670 | 0 |
| 2024-09-20 | 8:50:26 PM | 12.540 | 0 |
| 2024-09-20 | 8:20:41 PM | 12.580 | 0 |
| 2024-09-20 | 7:50:28 PM | 12.700 | 0 |
| 2024-09-20 | 7:20:51 PM | 12.680 | 0 |
| 2024-09-20 | 7:05:13 PM | 12.630 | 0 |
| 2024-09-20 | 6:50:31 PM | 12.620 | 0 |
| 2024-09-20 | 6:35:22 PM | 12.630 | 0 |
| 2024-09-20 | 6:20:13 PM | 12.570 | 0 |
| 2024-09-20 | 6:05:19 PM | 12.610 | 0 |
| 2024-09-20 | 5:50:29 PM | 12.650 | 0 |
| 2024-09-20 | 5:35:16 PM | 12.600 | 0 |
All quotes in EUR
