BNP Paribas Knock-Out MSI/ DE000PN819W4 /
| 2024-09-20 11:52:50 AM | Chg. -0.07 | Volume | Bid12:02:39 PM | Ask12:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.95EUR | -0.39% | - Turnover: - |
17.93Bid Size: 1,669 | 18.61Ask Size: 1,669 | 17.97 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:52:50 AM | 17.95 | 0 |
| 2024-09-20 | 9:04:26 AM | 17.97 | 0 |
| 2024-09-19 | 9:36:56 PM | 18.02 | 0 |
| 2024-09-19 | 8:37:07 PM | 18.09 | 0 |
| 2024-09-19 | 7:37:15 PM | 18.18 | 0 |
| 2024-09-19 | 6:37:22 PM | 18.24 | 0 |
| 2024-09-19 | 4:58:21 PM | 18.20 | 0 |
| 2024-09-19 | 3:52:55 PM | 18.19 | 0 |
| 2024-09-19 | 1:57:10 PM | 18.50 | 0 |
| 2024-09-19 | 11:51:45 AM | 18.49 | 0 |
| 2024-09-19 | 9:07:12 AM | 18.44 | 0 |
| 2024-09-18 | 9:38:17 PM | 17.95 | 0 |
| 2024-09-18 | 8:38:08 PM | 17.79 | 0 |
All quotes in EUR
