BNP Paribas Knock-Out MSI/ DE000PN819W4 /
| 2024-09-20 3:50:35 PM | Chg. -0.050 | Volume | Bid3:58:32 PM | Ask3:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | -0.28% | 0 Turnover: 0.000 |
17.960Bid Size: 4,998 | 18.050Ask Size: 4,998 | 18.150 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:50:35 PM | 18.040 | 0 |
| 2024-09-20 | 3:35:30 PM | 18.020 | 0 |
| 2024-09-20 | 3:20:22 PM | 18.050 | 0 |
| 2024-09-20 | 2:50:39 PM | 18.150 | 0 |
| 2024-09-20 | 2:21:03 PM | 18.030 | 0 |
| 2024-09-20 | 1:50:40 PM | 17.990 | 0 |
| 2024-09-20 | 1:21:09 PM | 17.900 | 0 |
| 2024-09-20 | 12:50:33 PM | 17.900 | 0 |
| 2024-09-20 | 12:20:59 PM | 17.930 | 0 |
| 2024-09-20 | 11:50:38 AM | 17.930 | 0 |
| 2024-09-20 | 11:20:59 AM | 17.940 | 0 |
| 2024-09-20 | 10:50:37 AM | 17.960 | 0 |
| 2024-09-20 | 10:20:51 AM | 17.980 | 0 |
All quotes in EUR
