BNP Paribas Knock-Out MSI/ DE000PE6AUG8 /
| 03/06/2024 16:39:03 | Chg. -0.18 | Volume | Bid17:08:51 | Ask17:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -4.84% | - Turnover: - |
3.54Bid Size: 10,752 | 3.55Ask Size: 10,752 | 3.54 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:39:03 | 3.54 | 0 |
| 03/06/2024 | 14:55:00 | 3.33 | 0 |
| 03/06/2024 | 13:31:52 | 3.36 | 0 |
| 03/06/2024 | 11:48:44 | 3.42 | 0 |
| 03/06/2024 | 08:41:18 | 3.35 | 0 |
| 31/05/2024 | 21:43:43 | 3.72 | 0 |
| 31/05/2024 | 20:43:10 | 3.91 | 0 |
| 31/05/2024 | 19:43:39 | 3.97 | 0 |
| 31/05/2024 | 18:43:41 | 4.09 | 0 |
| 31/05/2024 | 17:53:21 | 4.04 | 0 |
| 31/05/2024 | 16:54:13 | 4.02 | 0 |
| 31/05/2024 | 15:50:01 | 3.86 | 0 |
| 31/05/2024 | 13:57:34 | 4.04 | 0 |
All quotes in EUR
