BNP Paribas Knock-Out MSI/ DE000PE42A64 /
| 2024-06-18 4:47:15 PM | Chg. -0.21 | Volume | Bid5:43:12 PM | Ask5:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.06EUR | -1.71% | - Turnover: - |
12.28Bid Size: 7,308 | 12.37Ask Size: 7,308 | 12.32 | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:47:15 PM | 12.06 | 0 |
| 2024-06-18 | 2:54:47 PM | 12.27 | 0 |
| 2024-06-18 | 1:51:06 PM | 12.23 | 0 |
| 2024-06-18 | 11:47:49 AM | 12.25 | 0 |
| 2024-06-18 | 8:38:55 AM | 12.32 | 0 |
| 2024-06-17 | 9:42:42 PM | 12.27 | 0 |
| 2024-06-17 | 8:44:02 PM | 12.24 | 0 |
| 2024-06-17 | 7:44:35 PM | 12.18 | 0 |
| 2024-06-17 | 6:44:43 PM | 12.09 | 0 |
| 2024-06-17 | 5:42:55 PM | 11.94 | 0 |
| 2024-06-17 | 3:45:43 PM | 11.98 | 0 |
| 2024-06-17 | 1:50:02 PM | 11.65 | 0 |
| 2024-06-17 | 11:45:35 AM | 11.75 | 0 |
All quotes in EUR
