BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 2024-06-04 1:49:18 PM | Chg. +0.05 | Volume | Bid2:22:14 PM | Ask2:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | +0.58% | - Turnover: - |
8.67Bid Size: 3,457 | 9.27Ask Size: 3,457 | 8.67 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:49:18 PM | 8.67 | 0 |
| 2024-06-04 | 11:44:03 AM | 8.61 | 0 |
| 2024-06-04 | 8:38:24 AM | 8.66 | 0 |
| 2024-06-03 | 9:41:54 PM | 8.62 | 0 |
| 2024-06-03 | 8:42:13 PM | 8.61 | 0 |
| 2024-06-03 | 7:42:32 PM | 8.50 | 0 |
| 2024-06-03 | 6:42:01 PM | 8.40 | 0 |
| 2024-06-03 | 5:39:58 PM | 8.50 | 0 |
| 2024-06-03 | 4:36:48 PM | 8.60 | 0 |
| 2024-06-03 | 2:54:18 PM | 8.84 | 0 |
| 2024-06-03 | 1:27:46 PM | 8.80 | 0 |
| 2024-06-03 | 11:47:41 AM | 8.78 | 0 |
| 2024-06-03 | 8:37:20 AM | 8.77 | 0 |
All quotes in EUR
