BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 19/06/2024 18:50:31 | Chg. +0.110 | Volume | Bid18:50:57 | Ask18:50:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +1.06% | 0 Turnover: 0.000 |
10.470Bid Size: 712 | 11.240Ask Size: 712 | 10.500 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:50:31 | 10.480 | 0 |
| 19/06/2024 | 18:35:23 | 10.490 | 0 |
| 19/06/2024 | 18:20:17 | 10.480 | 0 |
| 19/06/2024 | 18:05:27 | 10.500 | 0 |
| 19/06/2024 | 17:50:32 | 10.490 | 0 |
| 19/06/2024 | 17:35:19 | 10.490 | 0 |
| 19/06/2024 | 17:21:09 | 10.490 | 0 |
| 19/06/2024 | 17:05:15 | 10.500 | 0 |
| 19/06/2024 | 16:50:44 | 10.490 | 0 |
| 19/06/2024 | 16:35:27 | 10.470 | 0 |
| 19/06/2024 | 16:20:18 | 10.480 | 0 |
| 19/06/2024 | 16:05:16 | 10.480 | 0 |
| 19/06/2024 | 15:50:36 | 10.470 | 0 |
All quotes in EUR
