BNP Paribas Knock-Out MSI/ DE000PE4GLV8 /
| 2024-06-04 4:54:29 PM | Chg. +0.20 | Volume | Bid5:02:14 PM | Ask5:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.87EUR | +1.58% | - Turnover: - |
12.85Bid Size: 7,032 | 12.94Ask Size: 7,032 | 12.87 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:54:29 PM | 12.87 | 0 |
| 2024-06-04 | 2:53:57 PM | 12.77 | 0 |
| 2024-06-04 | 1:45:11 PM | 12.75 | 0 |
| 2024-06-04 | 11:39:48 AM | 12.66 | 0 |
| 2024-06-04 | 8:27:21 AM | 12.71 | 0 |
| 2024-06-03 | 9:37:33 PM | 12.67 | 0 |
| 2024-06-03 | 8:38:02 PM | 12.65 | 0 |
| 2024-06-03 | 7:38:19 PM | 12.54 | 0 |
| 2024-06-03 | 6:37:51 PM | 12.47 | 0 |
| 2024-06-03 | 4:57:39 PM | 12.67 | 0 |
| 2024-06-03 | 3:58:20 PM | 12.66 | 0 |
| 2024-06-03 | 2:53:11 PM | 12.91 | 0 |
| 2024-06-03 | 1:19:56 PM | 12.92 | 0 |
All quotes in EUR
