BNP Paribas Knock-Out MSI/ DE000PE4GLV8 /
| 2024-09-20 8:28:22 AM | Chg. -0.10 | Volume | Bid9:59:01 AM | Ask9:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | -0.54% | - Turnover: - |
18.52Bid Size: 406 | -Ask Size: - | 18.47 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:28:22 AM | 18.47 | 0 |
| 2024-09-19 | 9:47:35 PM | 18.57 | 0 |
| 2024-09-19 | 8:47:06 PM | 18.56 | 0 |
| 2024-09-19 | 7:47:28 PM | 18.69 | 0 |
| 2024-09-19 | 6:47:46 PM | 18.69 | 0 |
| 2024-09-19 | 5:54:49 PM | 18.63 | 0 |
| 2024-09-19 | 4:51:44 PM | 18.68 | 0 |
| 2024-09-19 | 3:38:12 PM | 18.71 | 0 |
| 2024-09-19 | 1:48:04 PM | 18.98 | 0 |
| 2024-09-19 | 11:43:24 AM | 18.95 | 0 |
| 2024-09-19 | 8:29:00 AM | 18.91 | 0 |
| 2024-09-18 | 9:46:01 PM | 18.38 | 0 |
| 2024-09-18 | 8:45:48 PM | 18.27 | 0 |
All quotes in EUR
