BNP Paribas Knock-Out MSI/ DE000PE4F2S3 /
| 2024-06-04 2:53:52 PM | Chg. +0.09 | Volume | Bid4:21:48 PM | Ask4:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | +0.84% | - Turnover: - |
10.90Bid Size: 8,250 | 10.91Ask Size: 8,250 | 10.76 | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:53:52 PM | 10.76 | 0 |
| 2024-06-04 | 1:44:53 PM | 10.74 | 0 |
| 2024-06-04 | 11:39:37 AM | 10.66 | 0 |
| 2024-06-04 | 8:26:42 AM | 10.75 | 0 |
| 2024-06-03 | 9:37:33 PM | 10.67 | 0 |
| 2024-06-03 | 8:38:02 PM | 10.65 | 0 |
| 2024-06-03 | 7:38:19 PM | 10.54 | 0 |
| 2024-06-03 | 6:37:50 PM | 10.47 | 0 |
| 2024-06-03 | 4:57:39 PM | 10.66 | 0 |
| 2024-06-03 | 3:58:17 PM | 10.65 | 0 |
| 2024-06-03 | 2:53:07 PM | 10.90 | 0 |
| 2024-06-03 | 1:19:37 PM | 10.91 | 0 |
| 2024-06-03 | 11:44:40 AM | 10.88 | 0 |
All quotes in EUR
