BNP Paribas Knock-Out MSI/ DE000PE4GLV8 /
| 2024-06-04 9:50:30 PM | Chg. +0.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.100EUR | +2.83% | 0 Turnover: 0.000 |
13.070Bid Size: 2,304 | 13.160Ask Size: 2,304 | 13.100 | 12.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:30 PM | 13.100 | 0 |
| 2024-06-04 | 9:20:40 PM | 12.980 | 0 |
| 2024-06-04 | 8:50:29 PM | 13.070 | 0 |
| 2024-06-04 | 8:20:54 PM | 12.990 | 0 |
| 2024-06-04 | 7:50:34 PM | 12.900 | 0 |
| 2024-06-04 | 7:21:02 PM | 12.960 | 0 |
| 2024-06-04 | 7:05:24 PM | 12.880 | 0 |
| 2024-06-04 | 6:50:34 PM | 12.950 | 0 |
| 2024-06-04 | 6:35:26 PM | 12.850 | 0 |
| 2024-06-04 | 6:20:15 PM | 12.780 | 0 |
| 2024-06-04 | 6:05:20 PM | 12.750 | 0 |
| 2024-06-04 | 5:50:31 PM | 12.840 | 0 |
| 2024-06-04 | 5:35:22 PM | 12.830 | 0 |
All quotes in EUR
