BNP Paribas Knock-Out MSI/ DE000PE4F2S3 /
| 2024-05-29 10:50:41 AM | Chg. -0.170 | Volume | Bid11:05:42 AM | Ask11:05:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -1.65% | 0 Turnover: 0.000 |
10.120Bid Size: 2,961 | 10.720Ask Size: 2,961 | 10.190 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:41 AM | 10.120 | 0 |
| 2024-05-29 | 10:20:46 AM | 10.130 | 0 |
| 2024-05-29 | 9:50:31 AM | 10.150 | 0 |
| 2024-05-29 | 9:20:52 AM | 10.190 | 0 |
| 2024-05-29 | 8:50:36 AM | 10.170 | 0 |
| 2024-05-29 | 8:20:50 AM | 10.180 | 0 |
| 2024-05-28 | 9:50:25 PM | 10.290 | 0 |
| 2024-05-28 | 9:20:25 PM | 10.250 | 0 |
| 2024-05-28 | 8:50:24 PM | 10.220 | 0 |
| 2024-05-28 | 8:20:48 PM | 10.250 | 0 |
| 2024-05-28 | 7:50:26 PM | 10.240 | 0 |
| 2024-05-28 | 7:20:46 PM | 10.310 | 0 |
| 2024-05-28 | 7:05:15 PM | 10.320 | 0 |
All quotes in EUR
