BNP Paribas Knock-Out MSI/ DE000PD5DA80 /
| 2024-06-18 8:46:25 PM | Chg. +0.17 | Volume | Bid9:03:41 PM | Ask9:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.30EUR | +0.89% | - Turnover: - |
19.29Bid Size: 4,680 | 19.38Ask Size: 4,680 | 19.31 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:46:25 PM | 19.30 | 0 |
| 2024-06-18 | 7:46:50 PM | 19.28 | 0 |
| 2024-06-18 | 6:46:38 PM | 19.31 | 0 |
| 2024-06-18 | 5:54:58 PM | 19.19 | 0 |
| 2024-06-18 | 4:56:50 PM | 18.97 | 0 |
| 2024-06-18 | 3:49:43 PM | 19.19 | 0 |
| 2024-06-18 | 1:57:22 PM | 19.12 | 0 |
| 2024-06-18 | 11:53:34 AM | 19.14 | 0 |
| 2024-06-18 | 9:24:12 AM | 19.19 | 0 |
| 2024-06-17 | 9:47:55 PM | 19.13 | 0 |
| 2024-06-17 | 8:49:14 PM | 19.11 | 0 |
| 2024-06-17 | 7:49:55 PM | 19.03 | 0 |
| 2024-06-17 | 6:49:57 PM | 19.00 | 0 |
All quotes in EUR
